Showing values as at: 15 April 2025
MSE Index
Equities Official List
2.080
0.00%
0.150
0.00%
0.000
0.00%
0.600
0.00%
2.660
0.00%
1.900
0.00%
1.480
0.68%
1.040
-4.59%
0.340
0.00%
0.458
0.00%
0.448
0.00%
0.188
0.00%
1.450
0.00%
0.193
0.00%
0.246
0.00%
0.410
5.13%
0.590
0.00%
0.560
0.00%
0.390
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.175
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
0.000
0.00%
100.000
0.00%
101.500
0.00%
98.010
0.00%
100.000
0.00%
100.000
0.00%
102.000
0.00%
100.000
0.00%
101.000
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
98.500
0.00%
100.000
0.00%
99.500
0.00%
97.510
0.00%
99.900
0.00%
100.000
0.00%
102.000
0.00%
100.000
0.00%
100.000
0.00%
97.010
-2.99%
102.000
0.00%
102.500
0.00%
0.000
0.00%
106.000
0.00%
103.000
0.00%
100.000
0.00%
97.500
0.00%
100.000
0.00%
100.500
0.00%
100.000
0.00%
107.500
0.00%
105.500
0.00%
102.500
0.00%
101.500
0.00%
98.500
0.00%
103.000
0.00%
102.200
0.00%
101.600
0.00%
95.700
-0.26%
Corporate Bonds Alternative Companies List
Government Stocks Official List
89.730
0.00%
90.830
0.00%
108.000
0.31%
0.000
0.00%
100.820
0.00%
106.800
0.42%
0.000
0.00%
104.050
0.00%
79.350
0.00%
98.610
0.00%
109.840
0.00%
90.840
0.54%
103.310
0.00%
98.990
0.00%
77.830
0.00%
96.790
0.00%
96.250
0.00%
107.000
-4.54%
96.560
0.00%
0.000
0.00%
82.000
-0.10%
96.690
0.00%
111.930
0.00%
94.000
-0.11%
102.310
0.00%
80.000
-0.62%
98.000
0.00%
112.920
0.00%
101.850
0.00%
90.100
0.00%
89.320
0.00%
102.240
0.70%
93.310
0.00%
109.400
0.00%
67.710
0.00%
95.400
0.00%
109.300
0.00%
65.180
0.00%
102.850
0.01%
90.930
0.00%
89.600
0.00%
0.000
0.00%
94.200
0.00%
61.000
0.00%
101.500
0.00%
99.380
0.35%
69.380
0.00%
106.800
0.00%
105.750
-0.66%
75.220
0.00%
107.030
0.00%