Showing values as at: 15 April 2025
MSE Index
Current Index
8815.52
-0.09%
View full MSE Index
Equities Official List
Bank of Valletta plc
2.080
0.00%
Simonds Farsons Cisk plc
6.250
0.00%
FIMBank plc
0.150
0.00%
Tigné Mall plc
0.000
0.00%
GlobalCapital plc
0.600
0.00%
Santumas Shareholdings plc
1.200
0.00%
GO plc
2.660
0.00%
Malta Properties Company plc
0.354
0.00%
Grand Harbour Marina plc
0.800
0.00%
PG plc
1.900
0.00%
HSBC Bank Malta plc
1.480
0.68%
Trident Estates plc
1.040
-4.59%
International Hotel Investments plc
0.420
-2.33%
Main Street Complex plc
0.300
0.00%
Lombard Bank Malta plc
0.745
2.05%
BMIT Technologies plc
0.340
0.00%
Malita Investments plc
0.490
0.00%
Harvest Technology plc
0.915
0.00%
Malta International Airport plc
6.050
0.00%
RS2 Software plc - Preference Share
0.600
0.00%
MaltaPost plc
0.458
0.00%
LifeStar Insurance plc
0.470
0.00%
Medserv plc
0.448
0.00%
VBL plc
0.188
0.00%
Mapfre Middlesea plc
1.450
0.00%
Hili Properties plc
0.193
0.00%
MIDI plc
0.246
0.00%
AX Real Estate plc
0.410
5.13%
Plaza Centres plc
0.590
0.00%
M&Z plc
0.560
0.00%
RS2 Software plc
0.390
0.00%
The Convenience Shop (Holding) plc
0.800
-13.04%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
Loqus Holdings plc
0.175
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
6.00% Medserv 2020/23
0.000
0.00%
3.75% Bortex Group Finance 2027
100.200
0.00%
4.55% St. Anthony Co. 2032
100.750
0.00%
5.80% IHI 2023
0.000
0.00%
4.35% Hudson Malta 2026
100.000
0.00%
3.90% GAP Group 2024/26
0.000
0.00%
5.30% United Finance 2023
0.000
0.00%
3.85% Hili Finance Company 2028
97.990
-0.01%
4.00% Hili Finance Company 2027
100.800
0.00%
6.00% Med Bank 2019-24
101.500
0.00%
4.00% Exalco Finance 2028
101.250
0.00%
4.50% G3 Finance 2032
98.010
0.00%
6.00% Med Bank 2019-24 - £
104.060
0.00%
4.85% Melite Finance 2028
0.000
0.00%
4.25% IZI Finance 2029
100.000
0.00%
5.10% 1923 Holdgs 2024
0.000
0.00%
4.15% Phoenicia Fin. Co. 2023/28
0.000
0.00%
6.00% Ferratum Bank 2032
100.000
0.00%
5.75% IHI 2025
102.000
0.00%
4.25% Best Deal Prop. Hldgs 2024
0.000
0.00%
4.30% Mercury Projects Fin 2032
100.000
0.00%
4.50% Izola Bank 2025
100.000
0.00%
5.90% Together Gaming Sol 2026
101.000
0.00%
5.25% MIH 2027
101.000
0.00%
5.10% 6PM Holdings 2025
100.000
0.00%
4% Merkanti Holding plc 2026
105.000
0.00%
4.00% Malta Properties Company 2032
100.000
0.00%
4.50% Hili Properties 2025
100.000
0.00%
3.25% AX Investments 2026
100.000
0.00%
4.50% The Ona 2028/34
100.000
0.00%
3.50% BOV 2030 (Series 1)
97.000
-1.01%
4.50% Endo Finance 2029
100.000
0.00%
5.00% Von Der Heyden Gp Fin 2032
100.500
0.00%
3.50% BOV 2030 (Series 2)
95.000
0.00%
3.75% Mercury Projects Fin 2027
100.000
0.01%
4.85% JD Capital 2032
98.500
0.00%
5.25% Central Bus. Centres 2025
100.000
0.00%
4.25% Mercury Projects Fin 2031
99.990
0.00%
4.75% GAP Group 2025/27
100.000
0.00%
4.50% Medserv 2026
99.500
0.00%
3.75% Tum Finance 2029
97.510
0.00%
5.00% Mariner Finance 2032
100.520
0.00%
5.75% Medserv 2026
99.900
0.00%
3.80% Hili Finance Company p.l.c 2029
95.000
0.00%
5.00% CF Estates Finance 2028/33
100.000
0.00%
4.25% Corinthia Finance 2026
100.000
0.00%
3.65% Stivala Group Finance p.l.c.
98.000
0.00%
6.00% Pharmacare Finance 2033
103.000
0.00%
4.00% MIDI 2026
100.000
0.00%
4% Me Direct 2024-2029 EUR
98.700
0.00%
5.25% Qawra Palace 2033
102.000
0.00%
4.00% IHI 2026
100.000
0.00%
4% Me Direct 2024-2029 GBP
96.500
0.00%
6.25% GPH Malta Finance 2030
103.800
0.00%
3.90% Plaza Centres 2026
100.000
0.00%
3.75% AX Investments 2029
100.000
0.00%
5.25% Bonnici Bros. Properties 2033
102.500
0.00%
5.00% Dizz Finance 2026
97.010
-2.99%
3.75% Bank of Valletta 2026- 2031
97.960
0.00%
5.85% MIH 2028
102.000
0.00%
4.80% Med Maritime Hub Fin 2026
92.000
-0.86%
4.00% Cablenet Comm Sys 2030
98.010
-1.98%
5.50% Juel Group 2035
102.500
0.00%
4.25% Gap Group 2023
0.000
0.00%
4.00% Shoreline Mall 2026
97.990
0.00%
6.25% AST Group 2033
106.000
0.00%
3.75% Premier Capital 2026
99.500
0.00%
4.50% Shoreline Mall 2026
97.000
0.00%
6.00% JD Capital 2033
103.000
0.00%
4.00% IHI 2026 (II)
100.000
0.00%
3.25% APS Bank 2025/30
97.500
0.00%
4.25% ClearFlowPlus 2033
100.000
0.00%
4.35% SD Finance 2027
100.500
0.00%
3.70% GAP Group 2023/25
100.000
0.00%
5.85% AX Group 2033
107.500
0.00%
4.00% Eden Finance 2027
99.990
0.00%
4.65% Smartcare Finance 2031
101.930
0.00%
6.00% IHI 2033
105.500
0.00%
3.75% Tumas Investments 2027
99.990
-0.01%
4.00% LifeStar Insurance 2026-2031
100.000
0.00%
5.85% APS Bank 2028/33
102.500
0.00%
4.50% Grand Harbour Marina 2027
99.500
0.00%
3.90% Brown's Pharma Hldgs 2027/31
96.140
-0.89%
5.75% Plan Group 2028
101.500
0.00%
4.40% Central Bus. Centres 2027
98.000
0.00%
3.50% GO 2031
98.500
0.00%
5.75% Phoenicia Fin Co 2028/33
102.100
0.00%
3.50% Simonds Farsons Cisk 2027
100.000
0.10%
3.65% Mizzi Org Fin 2028/31
98.000
0.00%
5.80% Agora Estates 2036
103.000
0.00%
5.00% Med Bank 2022-27
102.200
0.00%
4.00% Central Bus.Centres 2027/33
97.500
0.00%
5.00% Hili Finance Company P.L.C 2029
100.600
-0.40%
5.00% Med Bank 2022-27 - £
100.000
0.00%
4.75% Dino Fino Finance 2033
99.990
0.00%
5.2%VBL Group 2030-2034
101.600
0.00%
4.00% Stivala Group Finance 2027
100.000
0.00%
3.65% IHI 2031
95.700
-0.26%
5.00% BOV plc 2029-2034 Series 1 Tranche 1
103.500
0.00%
3.75% Virtu Finance 2027
99.500
0.00%
3.50% AX Real Estate 2032
94.500
0.00%
5.35% Best Deal Properties Holdings plc 2032
101.000
-0.98%
Corporate Bonds Alternative Companies List
Government Stocks Official List
1.40% MGS 2023
89.730
0.00%
1.70% MGS 2028
90.830
0.00%
4.30% MGS 2033
108.000
0.31%
0.50% MGS 2023
0.000
0.00%
1.70% MGS 2028
100.820
0.00%
4.10% MGS 2034
106.800
0.42%
1.40% MGS 2024
0.000
0.00%
3.95% MGS 2028
104.050
0.00%
1.00% MGS 2035
79.350
0.00%
0.50% MGS 2025
98.610
0.00%
5.10% MGS 2029
109.840
0.00%
2.50% MGS 2036
90.840
0.54%
0.75% MGS 2025
103.310
0.00%
2.30% MGS 2029
98.990
0.00%
1.20% MGS 2037
77.830
0.00%
0.40% MGS 2026
96.790
0.00%
1.85% MGS 2029
96.250
0.00%
4.30% MGS 2038
107.000
-4.54%
0.25% MGS 2026
96.560
0.00%
3.35% MGS 2029
0.000
0.00%
2.10% MGS 2039
82.000
-0.10%
0.10% MGS 2026
96.690
0.00%
5.25% MGS 2030
111.930
0.00%
3.00% MGS 2040
94.000
-0.11%
3.85% MGS 2026
102.310
0.00%
2.8% Malta Government Stocks 2030 III
100.680
0.00%
2.40% MGS 2041
80.000
-0.62%
1.50% MGS 2027
98.000
0.00%
5.20% MGS 2031
112.920
0.00%
3.40% MGS 2042
101.850
0.00%
0.80% MGS 2027
90.100
0.00%
1.00% MGS 2031
89.320
0.00%
4.00% MGS 2043
102.240
0.70%
0.40% MGS 2027
93.310
0.00%
4.65% MGS 2032
109.400
0.00%
1.50% MGS 2045
67.710
0.00%
0.90% MGS 2027
95.400
0.00%
4.45% MGS 2032
109.300
0.00%
1.40% MGS 2046
65.180
0.00%
3.40% MGS 2027
102.850
0.01%
1.60% MGS 2032
90.930
0.00%
2.60% MGS 2047
89.600
0.00%
3.15% MGS 2027
0.000
0.00%
2.10% MGS 2032
94.200
0.00%
1.80% MGS 2051
61.000
0.00%
3.15% MGS 2027
101.500
0.00%
2.10% MGS 2032
99.380
0.35%
2.00% MGS 2051
69.380
0.00%
4.80% MGS 2028
106.800
0.00%
4.00% MGS 2032
105.750
-0.66%
2.40% MGS 2052
75.220
0.00%
4.50% MGS 2028
107.030
0.00%