Showing values as at: Wednesday, May 25, 2022
MSE Index
Equities Official List
0.880
2.33%
0.220
18.28%
0.700
0.00%
0.600
0.00%
3.220
0.00%
2.240
0.00%
0.775
0.00%
1.460
0.00%
0.470
0.00%
1.000
0.00%
0.700
0.00%
0.276
0.00%
1.960
0.00%
0.250
0.00%
0.376
-1.05%
0.550
0.00%
0.820
0.00%
0.770
0.00%
1.640
0.00%
MSE Market Summary
Number of trades
68
Volume Traded
558,245
Value of € denominated securities
-242
Value of US$ denominated securities
242
Value of GBP £ denominated securities
Equities Alternative Companies List
0.190
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
102.500
0.00%
100.000
0.00%
100.000
0.00%
100.010
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
101.000
0.00%
101.500
0.00%
100.000
0.00%
103.000
0.00%
100.000
-0.99%
0.000
0.00%
98.500
0.00%
100.000
0.00%
101.100
0.00%
100.600
0.00%
100.000
0.50%
101.500
0.00%
100.000
0.00%
100.000
0.00%
102.000
0.00%
100.030
-1.45%
101.750
0.00%
100.400
0.90%
103.000
0.00%
101.990
0.00%
100.020
0.00%
100.500
-0.25%
99.480
0.00%
96.100
0.00%
0.000
0.00%
101.000
0.00%
95.000
0.00%
102.750
0.00%
102.500
0.00%
101.000
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
100.870
0.00%
102.890
0.00%
105.310
0.00%
104.250
0.00%
0.000
0.00%
101.250
0.00%
103.130
0.00%
122.190
-0.28%
0.000
0.00%
102.820
0.00%
121.750
0.00%
106.470
0.00%
100.990
0.00%
95.800
0.00%
104.960
0.00%
119.570
0.00%
103.900
0.00%
106.750
0.00%
117.960
0.00%
93.170
0.00%
106.270
0.00%
0.000
0.00%
99.400
0.00%
101.260
0.00%
124.070
0.00%
108.250
0.34%
109.330
0.00%
104.480
0.00%
101.500
0.00%
107.610
0.00%
112.000
0.00%
88.000
0.00%
102.100
0.00%
126.310
0.00%
103.000
0.00%
103.030
0.00%
127.960
0.00%
0.000
0.00%
103.310
0.00%
104.360
0.00%
93.000
0.00%
103.280
0.00%
124.390
0.00%
103.520
0.00%
101.660
0.00%
122.720
0.00%
102.030
0.00%