Showing values as at: 08 March 2023
MSE Index
Equities Official List
0.930
1.09%
0.190
0.00%
0.700
-14.63%
0.600
0.00%
3.100
0.00%
2.020
0.00%
1.040
1.96%
1.300
0.00%
0.450
0.90%
1.000
0.00%
0.750
0.00%
0.230
0.00%
1.550
0.00%
0.228
0.00%
0.280
0.00%
0.482
0.00%
0.730
0.00%
0.650
0.00%
1.150
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.150
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
96.000
0.00%
100.000
0.00%
97.500
0.00%
100.000
0.00%
96.000
-0.52%
100.000
0.00%
0.000
0.00%
0.000
0.00%
101.400
0.00%
95.000
0.00%
100.500
0.00%
0.000
0.00%
100.000
0.00%
101.000
0.00%
100.000
0.00%
93.000
0.00%
101.500
0.00%
100.000
0.00%
92.000
0.00%
100.500
0.00%
101.000
0.00%
100.300
0.00%
98.750
0.00%
0.000
0.00%
96.000
0.26%
100.000
0.00%
96.000
0.00%
100.000
0.00%
95.000
0.00%
98.000
0.00%
99.990
0.00%
96.000
0.00%
90.010
0.00%
99.500
0.51%
93.500
0.00%
101.000
0.00%
100.000
0.00%
98.500
-1.00%
99.000
0.00%
101.000
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
104.250
0.00%
93.750
0.00%
105.310
0.00%
90.100
0.00%
96.000
0.00%
0.000
0.00%
102.820
0.00%
106.600
0.00%
0.000
0.00%
100.990
0.00%
102.900
0.00%
106.470
0.00%
105.880
-1.53%
95.800
0.00%
100.000
0.00%
104.420
-0.70%
90.000
0.00%
100.820
-0.16%
101.140
0.00%
79.680
0.00%
106.270
0.00%
96.670
0.00%
79.170
0.00%
101.260
0.00%
110.370
0.00%
89.350
0.00%
101.000
0.00%
99.000
0.00%
81.000
0.00%
101.200
0.00%
112.000
0.00%
96.000
0.00%
102.100
0.00%
110.000
-2.06%
80.000
0.00%
103.030
0.00%
112.650
0.00%
103.000
0.00%
103.310
0.00%
82.870
0.00%
101.300
0.00%
103.280
0.00%
107.910
0.00%
61.110
0.00%
90.040
0.00%
105.170
-1.66%
103.520
0.00%
100.870
0.00%
102.890
0.00%
88.830
0.00%