Showing values as at: Monday, June 17, 2024
MSE Index
Equities Official List
1.410
0.71%
0.200
0.00%
0.830
0.00%
0.600
0.00%
2.900
-2.68%
1.940
0.00%
1.550
5.44%
1.250
13.64%
0.344
-4.44%
0.446
-0.89%
0.580
0.00%
0.228
0.00%
1.370
0.00%
0.210
5.00%
0.250
0.00%
0.490
0.00%
0.630
0.00%
0.595
-0.83%
0.800
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.198
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
100.000
0.00%
0.000
0.00%
94.000
0.00%
100.000
0.00%
100.000
0.00%
99.000
0.00%
100.000
0.00%
99.500
0.00%
101.500
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
101.750
0.00%
100.000
0.00%
100.000
0.00%
100.000
1.01%
99.000
0.00%
97.000
-3.48%
98.300
0.00%
96.000
1.05%
95.000
0.00%
103.800
0.00%
98.060
0.00%
100.000
0.00%
102.400
0.00%
100.000
0.00%
102.500
0.49%
105.000
0.00%
0.000
0.00%
104.000
0.00%
101.500
0.50%
100.000
0.00%
93.000
0.00%
104.000
0.00%
100.000
0.00%
104.000
1.46%
99.950
0.00%
105.700
-0.05%
101.100
0.00%
94.510
0.00%
103.200
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
100.000
0.53%
104.000
0.32%
89.730
0.00%
106.010
0.00%
106.620
0.47%
0.000
0.00%
104.940
0.00%
105.060
0.21%
100.150
0.00%
90.830
0.00%
76.330
0.00%
99.800
-0.03%
97.370
0.00%
88.320
0.00%
98.300
0.00%
100.600
0.00%
79.680
0.00%
93.500
0.00%
108.620
0.00%
106.500
0.00%
103.310
0.00%
95.340
0.00%
80.950
0.00%
93.370
0.00%
93.480
0.00%
98.000
0.00%
92.800
0.00%
0.000
0.00%
81.930
0.00%
100.870
0.00%
110.340
0.00%
94.000
0.00%
99.470
0.00%
111.230
0.00%
102.500
0.00%
94.970
0.00%
85.590
0.00%
64.000
0.00%
90.100
0.00%
108.580
0.00%
62.800
0.00%
86.450
0.00%
107.230
0.00%
78.200
0.00%
100.990
0.00%
85.710
0.00%
78.000
0.00%
100.800
0.00%
91.240
0.00%
66.990
0.00%
0.000
0.00%
95.410
0.00%
74.060
0.00%